My Neighbor Alice
ALICE · 美元计价
$0.1169
≈ ￥0.77154
-1.85% (-$0.00)
更新于 2026-11-12 17:50:03
← 返回行情列表
24H 最高
$0.1224
24H 最低
$0.1163
今日开盘
$0.1191
24H 成交量
$11.57万
流通市值
$1,217.24万
24H 涨跌额
(-$0.00)
历史最高
$40.93
最高日期
2021-03-15
历史最低
$0.093453
最低日期
2026-06-06
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PORTALPortal
|
$0.01249 | $0.01297 | $0.01227 | $19.69万 | $1,129.26万 | 0.24% |
| 13 |
UNIUniswap
|
$6.196 | $6.68 | $6.10 | $5,456.66万 | $39.55亿 | -2.75% |
| 115 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $157.20万 | $811.10万 | 5.81% |
| 141 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $120.66万 | $2.69亿 | -3.17% |
| 472 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.58万 | $2,709.10万 | -1.81% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 387 |
GLWBCorning (bStocks Tokenized Sto
|
$118.86 | $123.79 | $116.51 | $30.25万 | $176.89万 | 0.30% |
| 168 |
LSK应用链
|
$0.1615 | $0.1676 | $0.1578 | $95.82万 | $3,561.49万 | -2.06% |
| 307 |
WBTCWBTC
|
$73406.89 | $7.47万 | $7.32万 | $43.81万 | — | -0.29% |
| 64 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.94 | $160.21 | $145.44 | $518.78万 | $1,016.01万 | 5.81% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 468 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.87万 | $2,022.11万 | 0.00% |
| 612 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.09万 | — | -10.39% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 62 |
ZROLayerZero
|
$1.57 | $1.63 | $1.51 | $557.45万 | $6.35亿 | 1.03% |
| 250 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $59.91万 | $4,477.65万 | -3.05% |
| 614 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.87万 | $4,447.76万 | -0.45% |
| 657 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0264 | $6.08万 | $424.66万 | -1.12% |
| 169 |
SAGASaga
|
$0.01528 | $0.01603 | $0.01507 | $95.74万 | $657.67万 | -2.49% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |