应用链

LSK · 美元计价

$0.1658

≈ ￥1.0943

-3.77% (-$0.01)

更新于 2026-11-11 14:35:02

24H 最高

$0.1739

24H 最低

$0.1629

今日开盘

$0.1723

24H 成交量

$113.33万

流通市值

$3,624.17万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PORTALPortal	$0.01233	$0.01268	$0.01194	$36.30万	$1,101.28万	0.65%
14	UNIUniswap	$6.538	$7.16	$6.47	$5,230.28万	$41.50亿	-6.79%
70	PARTIParticle Network	$0.0361	$0.0432	$0.0341	$536.79万	$843.12万	-12.38%
163	LDOLido DAO	$0.3254	$0.3332	$0.3173	$119.20万	$2.68亿	-0.67%
409	SAHARASahara AI	$0.00608	$0.00632	$0.00602	$31.75万	$2,670.27万	-3.03%
222	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
567	GLWBCorning (bStocks Tokenized Sto	$118.04	$118.15	$110.25	$16.01万	$176.89万	2.31%
168	LSK应用链	$0.1658	$0.1739	$0.1629	$113.33万	$3,624.17万	-3.77%
143	WBTCWBTC	$73795.88	$7.49万	$7.27万	$140.34万	—	-1.07%
84	NBISBNebius (bStocks Tokenized Stoc	$149.82	$150.08	$131.10	$361.15万	$890.10万	6.47%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
473	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$25.10万	$1,994.49万	-1.35%
634	GPROBGPROB	$0.77	$0.9	$0.74	$9.95万	—	-13.48%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$550.41万	-7.41%
66	ZROLayerZero	$1.552	$1.60	$1.45	$580.51万	$5.96亿	4.02%
325	DEXEDeXe	$1.241	$1.30	$1.24	$44.99万	$4,456.26万	-1.90%
589	ASTRAstar	$0.004947	$0.00511	$0.004888	$14.28万	$4,389.51万	-2.25%
619	JOEJoe Coin	$0.0268	$0.0274	$0.0262	$11.01万	$414.23万	-1.47%
194	SAGASaga	$0.01558	$0.01594	$0.01515	$91.27万	$645.71万	1.37%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%