WBTC
WBTC · 美元计价
$73495.88
≈ ￥485072.81
-1.49% (-$1113.54)
更新于 2026-11-11 14:55:02
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74609.42
24H 成交量
$139.96万
流通市值
—
24H 涨跌额
(-$1113.54)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
币安人生 (BinanceLife)
$0.4935 +0.51%
Alibaba (bStocks Tokenized StoBABAB
$102.94 -1.11%
Coinbase (bStocks Tokenized St
$132.93 -2.01%
iShares MSCI South Korea ETF (EWYB
$146.07 +2.97%
Securitize (bStocks Tokenized SECZB
$8.9 +12.52%
MVLLB
$11.54 +13.03%
Applied Optoelectronics (bStocAAOIB
$51.69 +1.14%
The Sandbox
$0.04227 -2.96%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $35.98万 | $1,101.28万 | 0.41% |
| 14 |
UNIUniswap
|
$6.459 | $7.16 | $6.44 | $5,377.20万 | $41.50亿 | -8.72% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0432 | $0.0341 | $540.36万 | $843.12万 | -15.29% |
| 163 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $118.58万 | $2.68亿 | -1.16% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.39万 | $2,670.27万 | -3.34% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 567 |
GLWBCorning (bStocks Tokenized Sto
|
$117.76 | $118.33 | $110.25 | $15.92万 | $176.89万 | 2.15% |
| 170 |
LSK应用链
|
$0.1649 | $0.1739 | $0.1629 | $113.14万 | $3,624.17万 | -4.18% |
| 143 |
WBTCWBTC
|
$73495.88 | $7.49万 | $7.27万 | $139.96万 | — | -1.49% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.7 | $150.64 | $131.10 | $370.21万 | $890.10万 | 6.65% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 477 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $24.62万 | $1,994.49万 | -2.34% |
| 635 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.96万 | — | -12.50% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 66 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $592.20万 | $5.96亿 | 3.41% |
| 330 |
DEXEDeXe
|
$1.24 | $1.30 | $1.23 | $44.94万 | $4,456.26万 | -2.52% |
| 588 |
ASTRAstar
|
$0.004923 | $0.00511 | $0.004888 | $14.32万 | $4,389.51万 | -2.90% |
| 619 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0262 | $11.01万 | $414.23万 | -1.84% |
| 195 |
SAGASaga
|
$0.0155 | $0.01594 | $0.01515 | $91.27万 | $645.71万 | 0.32% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Render - 加密货币行情
Shiba Inu - 比特币
Midnight - 比特币
USD1 - 比特币
BENQI - 加密货币行情
币安币 - 比特币行情
World Liberty - 币种排行
A链 - BTC行情
Aero - BTC行情
BENQI - 比特币
大零币 - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 加密货币行情
大零币 - BTC行情
Ripple USD - 数字货币市值
Particle - 币种排行
USDC - BTC行情
USDC - BTC行情
CYBER - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
Uniswap - 比特币行情
比特币 - 比特币行情
币安币 - BTC行情
MegaETH - 比特币行情
Sui - 比特币行情
Polkadot - 币种排行
Sophon - 加密货币行情
Ripple USD - 比特币行情
BEAMX - 数字货币市值
Worldcoin - BTC行情
Pyth Network - 比特币行情
BEAMX - 加密货币行情
Solana - BTC行情
POL - 币种排行
狗币 - 币种排行
Hedera - 加密货币行情
Pyth Network - 币种排行
First Digital - 币种排行