阿拉贡
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$279.70万
24H 涨跌额
(-$0.03)
历史最高
$13.41
最高日期
2021-12-31
历史最低
$0.00289017
最低日期
2025-08-09
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01227 | $19.85万 | $1,129.26万 | 0.81% |
| 14 |
UNIUniswap
|
$6.18 | $6.68 | $6.10 | $5,442.63万 | $39.55亿 | -3.57% |
| 120 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $154.36万 | $811.10万 | 3.47% |
| 143 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $115.22万 | $2.69亿 | -3.38% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.70万 | $2,709.10万 | -2.45% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$118.34 | $123.79 | $116.51 | $30.26万 | $176.89万 | 0.01% |
| 168 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $95.10万 | $3,561.49万 | -1.70% |
| 309 |
WBTCWBTC
|
$73333.68 | $7.47万 | $7.32万 | $43.33万 | — | -0.56% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.68 | $161.54 | $145.44 | $530.50万 | $1,016.01万 | 5.20% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 472 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.81万 | $2,022.11万 | 0.00% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 62 |
ZROLayerZero
|
$1.563 | $1.63 | $1.51 | $544.17万 | $6.35亿 | -0.51% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.45万 | $4,477.65万 | -3.13% |
| 614 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.85万 | $4,447.76万 | -0.81% |
| 658 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.05万 | $424.66万 | -1.11% |
| 166 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $96.68万 | $657.67万 | -2.67% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |