BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $19.76万 | $1,129.26万 | 0.48% |
| 14 |
UNIUniswap
|
$6.144 | $6.68 | $6.10 | $5,504.96万 | $39.55亿 | -3.76% |
| 118 |
PARTIParticle Network
|
$0.0367 | $0.0368 | $0.0334 | $155.53万 | $811.10万 | 8.58% |
| 116 |
LDOLido DAO
|
$0.3102 | $0.3283 | $0.3094 | $157.33万 | $2.69亿 | -4.20% |
| 473 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.42万 | $2,709.10万 | -1.97% |
| 204 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 393 |
GLWBCorning (bStocks Tokenized Sto
|
$118.24 | $123.79 | $116.51 | $29.44万 | $176.89万 | -0.16% |
| 171 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $94.38万 | $3,561.49万 | -3.11% |
| 308 |
WBTCWBTC
|
$73282.93 | $7.47万 | $7.32万 | $43.82万 | — | -0.43% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.85 | $160.21 | $145.44 | $519.34万 | $1,016.01万 | 3.55% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.81万 | $2,022.11万 | 0.00% |
| 611 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.07万 | — | -7.90% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 62 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $561.48万 | $6.35亿 | 0.91% |
| 255 |
DEXEDeXe
|
$1.2 | $1.28 | $1.20 | $57.94万 | $4,477.65万 | -3.61% |
| 616 |
ASTRAstar
|
$0.004922 | $0.005083 | $0.004855 | $9.84万 | $4,447.76万 | -0.47% |
| 656 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.03万 | $424.66万 | -0.37% |
| 163 |
SAGASaga
|
$0.01528 | $0.01603 | $0.01507 | $97.66万 | $657.67万 | -2.92% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |