Filecoin
FIL · 美元计价
$0.7478
≈ ￥4.9355
-1.50% (-$0.01)
更新于 2026-11-12 17:20:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7409
今日开盘
$0.7592
24H 成交量
$401.05万
流通市值
$6.56亿
24H 涨跌额
(-$0.01)
历史最高
$236.84
最高日期
2021-04-01
历史最低
$0.612413
最低日期
2026-08-18
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PORTALPortal
|
$0.01246 | $0.01297 | $0.01227 | $20.01万 | $1,129.26万 | 0.89% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,509.43万 | $39.55亿 | -3.66% |
| 120 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.02万 | $811.10万 | 6.49% |
| 116 |
LDOLido DAO
|
$0.3101 | $0.3283 | $0.3094 | $157.77万 | $2.69亿 | -4.08% |
| 472 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.40万 | $2,709.10万 | -1.97% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 395 |
GLWBCorning (bStocks Tokenized Sto
|
$117.46 | $123.79 | $116.51 | $29.38万 | $176.89万 | -0.68% |
| 171 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $94.30万 | $3,561.49万 | -2.75% |
| 308 |
WBTCWBTC
|
$73283.46 | $7.47万 | $7.33万 | $43.75万 | — | -0.44% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.11 | $160.21 | $145.44 | $515.43万 | $1,016.01万 | 2.40% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 465 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00285 | $20.92万 | $2,022.11万 | 0.69% |
| 614 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.03万 | — | -7.90% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 62 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $561.55万 | $6.35亿 | 1.11% |
| 255 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.81万 | $4,477.65万 | -3.22% |
| 615 |
ASTRAstar
|
$0.004931 | $0.005083 | $0.004855 | $9.84万 | $4,447.76万 | -0.18% |
| 656 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0264 | $6.02万 | $424.66万 | -0.75% |
| 163 |
SAGASaga
|
$0.01527 | $0.01603 | $0.01507 | $98.70万 | $657.67万 | -2.68% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |