HARD
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-12 19:50:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PORTALPortal
|
$0.01249 | $0.01297 | $0.01227 | $19.52万 | $1,129.26万 | -0.79% |
| 14 |
UNIUniswap
|
$6.084 | $6.68 | $6.07 | $5,474.09万 | $39.55亿 | -6.10% |
| 125 |
PARTIParticle Network
|
$0.0367 | $0.0369 | $0.0334 | $150.89万 | $811.10万 | 5.76% |
| 140 |
LDOLido DAO
|
$0.3093 | $0.3283 | $0.3085 | $120.38万 | $2.69亿 | -4.48% |
| 463 |
SAHARASahara AI
|
$0.00592 | $0.00624 | $0.00591 | $21.22万 | $2,709.10万 | -4.05% |
| 204 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 423 |
GLWBCorning (bStocks Tokenized Sto
|
$117.92 | $123.79 | $116.51 | $25.71万 | $176.89万 | -1.43% |
| 163 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1578 | $96.31万 | $3,561.49万 | -4.37% |
| 303 |
WBTCWBTC
|
$72999.57 | $7.47万 | $7.30万 | $45.67万 | — | -1.27% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.08 | $161.54 | $145.44 | $516.84万 | $1,016.01万 | 1.52% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 465 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00285 | $21.03万 | $2,022.11万 | -1.70% |
| 590 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $11.80万 | — | -7.79% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 64 |
ZROLayerZero
|
$1.54 | $1.63 | $1.51 | $511.60万 | $6.35亿 | -1.97% |
| 257 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.88万 | $4,477.65万 | -4.14% |
| 613 |
ASTRAstar
|
$0.004899 | $0.005083 | $0.004855 | $10.33万 | $4,447.76万 | -1.65% |
| 659 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0264 | $6.00万 | $424.66万 | -1.85% |
| 164 |
SAGASaga
|
$0.01541 | $0.01603 | $0.01507 | $95.97万 | $657.67万 | -2.78% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |