Ondo
ONDO · 美元计价
$0.3508
≈ ￥2.3153
-4.75% (-$0.02)
更新于 2026-11-12 20:20:03
← 返回行情列表
24H 最高
$0.3778
24H 最低
$0.3484
今日开盘
$0.3683
24H 成交量
$656.84万
流通市值
$18.13亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $19.37万 | $1,129.26万 | -1.35% |
| 14 |
UNIUniswap
|
$6.093 | $6.68 | $6.05 | $5,547.99万 | $39.55亿 | -5.71% |
| 128 |
PARTIParticle Network
|
$0.0359 | $0.0369 | $0.0334 | $149.28万 | $811.10万 | 4.06% |
| 139 |
LDOLido DAO
|
$0.307 | $0.3283 | $0.3069 | $123.00万 | $2.69亿 | -5.19% |
| 469 |
SAHARASahara AI
|
$0.00589 | $0.00624 | $0.00589 | $21.29万 | $2,709.10万 | -5.15% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 419 |
GLWBCorning (bStocks Tokenized Sto
|
$118.33 | $123.79 | $116.51 | $26.30万 | $176.89万 | -1.74% |
| 162 |
LSK应用链
|
$0.1608 | $0.1676 | $0.1578 | $98.29万 | $3,561.49万 | -3.25% |
| 292 |
WBTCWBTC
|
$73052.16 | $7.47万 | $7.27万 | $47.69万 | — | -1.28% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.41 | $164.18 | $145.44 | $524.95万 | $1,016.01万 | 2.82% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 470 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00285 | $21.08万 | $2,022.11万 | -2.03% |
| 591 |
GPROBGPROB
|
$0.72 | $0.77 | $0.68 | $11.90万 | — | -6.49% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 64 |
ZROLayerZero
|
$1.539 | $1.63 | $1.51 | $515.10万 | $6.35亿 | -2.29% |
| 257 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.37万 | $4,477.65万 | -3.97% |
| 605 |
ASTRAstar
|
$0.004922 | $0.005083 | $0.004855 | $10.91万 | $4,447.76万 | -1.24% |
| 657 |
JOEJoe Coin
|
$0.0264 | $0.0274 | $0.0263 | $6.47万 | $424.66万 | -2.58% |
| 165 |
SAGASaga
|
$0.01538 | $0.01603 | $0.01507 | $96.01万 | $657.67万 | -3.15% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |