Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-12 17:35:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$805.35万
24H 涨跌额
(-$0.00)
历史最高
$1.026
最高日期
2021-04-05
历史最低
$0.00339924
最低日期
2026-07-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PORTALPortal
|
$0.01247 | $0.01297 | $0.01227 | $19.71万 | $1,129.26万 | 1.05% |
| 14 |
UNIUniswap
|
$6.18 | $6.68 | $6.10 | $5,484.97万 | $39.55亿 | -2.68% |
| 114 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $158.31万 | $811.10万 | 7.06% |
| 124 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $151.85万 | $2.69亿 | -3.54% |
| 475 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.30万 | $2,709.10万 | -1.65% |
| 204 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$118.72 | $123.79 | $116.51 | $30.03万 | $176.89万 | 0.14% |
| 172 |
LSK应用链
|
$0.1603 | $0.1676 | $0.1578 | $94.63万 | $3,561.49万 | -2.08% |
| 310 |
WBTCWBTC
|
$73282.93 | $7.47万 | $7.32万 | $43.39万 | — | -0.32% |
| 64 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.17 | $160.21 | $145.44 | $517.70万 | $1,016.01万 | 4.00% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 468 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00285 | $20.77万 | $2,022.11万 | 0.69% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.17万 | — | -9.21% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 62 |
ZROLayerZero
|
$1.565 | $1.63 | $1.51 | $559.09万 | $6.35亿 | 1.82% |
| 254 |
DEXEDeXe
|
$1.207 | $1.28 | $1.20 | $58.42万 | $4,477.65万 | -2.90% |
| 614 |
ASTRAstar
|
$0.004929 | $0.005083 | $0.004855 | $9.83万 | $4,447.76万 | -0.02% |
| 657 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.04万 | $424.66万 | 0.00% |
| 167 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $96.27万 | $657.67万 | -2.23% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |