POL (ex-MATIC)
POL · 美元计价
$0.08555
≈ ￥0.56463
-3.48% (-$0.00)
更新于 2026-11-12 18:20:04
← 返回行情列表
24H 最高
$0.09016
24H 最低
$0.08543
今日开盘
$0.08863
24H 成交量
$279.65万
流通市值
$9.55亿
24H 涨跌额
(-$0.00)
历史最高
$1.29
最高日期
2024-03-13
历史最低
$0.067711
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.74万 | $1,129.26万 | 0.72% |
| 14 |
UNIUniswap
|
$6.192 | $6.68 | $6.10 | $5,442.25万 | $39.55亿 | -3.67% |
| 119 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $154.49万 | $811.10万 | 2.30% |
| 143 |
LDOLido DAO
|
$0.3123 | $0.3283 | $0.3094 | $115.44万 | $2.69亿 | -3.37% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.73万 | $2,709.10万 | -2.28% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$118.53 | $123.79 | $116.51 | $30.26万 | $176.89万 | 0.03% |
| 168 |
LSK应用链
|
$0.1621 | $0.1676 | $0.1578 | $95.02万 | $3,561.49万 | -1.76% |
| 309 |
WBTCWBTC
|
$73479.62 | $7.47万 | $7.32万 | $43.34万 | — | -0.36% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.24 | $161.54 | $145.44 | $529.83万 | $1,016.01万 | 5.18% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 473 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00285 | $20.64万 | $2,022.11万 | 0.34% |
| 609 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.22万 | — | -7.90% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 62 |
ZROLayerZero
|
$1.564 | $1.63 | $1.51 | $538.17万 | $6.35亿 | -0.76% |
| 252 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $58.38万 | $4,477.65万 | -3.35% |
| 613 |
ASTRAstar
|
$0.004939 | $0.005083 | $0.004855 | $9.92万 | $4,447.76万 | -0.54% |
| 658 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.05万 | $424.66万 | -1.11% |
| 166 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $96.99万 | $657.67万 | -2.92% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |