Spark
SPK · 美元计价
$0.015678
≈ ￥0.103475
-1.67% (-$0.00)
更新于 2026-11-12 18:55:02
← 返回行情列表
24H 最高
$0.016155
24H 最低
$0.015444
今日开盘
$0.015944
24H 成交量
$51.64万
流通市值
$5,522.07万
24H 涨跌额
(-$0.00)
历史最高
$0.184472
最高日期
2025-07-23
历史最低
$0.013014
最低日期
2026-08-19
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.46万 | $1,129.26万 | 0.00% |
| 13 |
UNIUniswap
|
$6.174 | $6.68 | $6.10 | $5,325.18万 | $39.55亿 | -4.75% |
| 123 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $151.07万 | $811.10万 | 1.71% |
| 142 |
LDOLido DAO
|
$0.3127 | $0.3283 | $0.3094 | $116.33万 | $2.69亿 | -3.46% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.43万 | $2,709.10万 | -2.29% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$118 | $123.79 | $116.51 | $30.29万 | $176.89万 | -1.10% |
| 167 |
LSK应用链
|
$0.1627 | $0.1676 | $0.1578 | $94.56万 | $3,561.49万 | -1.87% |
| 308 |
WBTCWBTC
|
$73439.03 | $7.47万 | $7.32万 | $43.62万 | — | -0.76% |
| 62 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.59 | $161.54 | $145.44 | $522.23万 | $1,016.01万 | 3.09% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.95万 | $2,022.11万 | 0.00% |
| 607 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $10.34万 | — | -7.79% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 64 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $511.31万 | $6.35亿 | -0.83% |
| 255 |
DEXEDeXe
|
$1.207 | $1.28 | $1.20 | $57.86万 | $4,477.65万 | -3.67% |
| 613 |
ASTRAstar
|
$0.004942 | $0.005083 | $0.004855 | $10.01万 | $4,447.76万 | -0.80% |
| 658 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $424.66万 | -1.11% |
| 169 |
SAGASaga
|
$0.01527 | $0.01603 | $0.01507 | $93.55万 | $657.67万 | -3.66% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |