ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.69
≈ ￥387.354
-1.82% (-$1.09)
更新于 2026-11-12 20:55:03
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.78
24H 成交量
$1,377.52万
流通市值
$2,556.70万
24H 涨跌额
(-$1.09)
历史最高
$85.41
最高日期
2026-10-06
历史最低
$48.46
最低日期
2026-11-05
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01227 | $18.50万 | $1,129.26万 | -1.82% |
| 13 |
UNIUniswap
|
$6.037 | $6.68 | $6.03 | $5,619.28万 | $39.55亿 | -6.62% |
| 128 |
PARTIParticle Network
|
$0.0358 | $0.0369 | $0.0334 | $149.09万 | $811.10万 | 3.77% |
| 137 |
LDOLido DAO
|
$0.3053 | $0.3283 | $0.3053 | $124.69万 | $2.69亿 | -5.54% |
| 470 |
SAHARASahara AI
|
$0.00587 | $0.00624 | $0.00586 | $21.20万 | $2,709.10万 | -5.17% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$117.04 | $123.79 | $116.51 | $27.09万 | $176.89万 | -2.63% |
| 166 |
LSK应用链
|
$0.1605 | $0.1676 | $0.1578 | $95.68万 | $3,561.49万 | -2.96% |
| 316 |
WBTCWBTC
|
$72906.97 | $7.47万 | $7.27万 | $42.62万 | — | -1.36% |
| 54 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.26 | $164.18 | $136.78 | $822.55万 | $1,016.01万 | -9.28% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 473 |
MANTRAMANTRA
|
$0.00288 | $0.003 | $0.00285 | $20.93万 | $2,022.11万 | -2.04% |
| 596 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $11.90万 | — | -6.58% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 64 |
ZROLayerZero
|
$1.531 | $1.63 | $1.51 | $516.75万 | $6.35亿 | -2.42% |
| 255 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $59.63万 | $4,477.65万 | -4.99% |
| 231 |
ASTRAstar
|
$0.004891 | $0.005443 | $0.004841 | $68.65万 | $4,447.76万 | -2.20% |
| 655 |
JOEJoe Coin
|
$0.0263 | $0.0274 | $0.0262 | $6.50万 | $424.66万 | -3.31% |
| 175 |
SAGASaga
|
$0.01525 | $0.01597 | $0.01507 | $92.32万 | $657.67万 | -4.09% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |