VeThor
VTHO · 美元计价
$0.000507
≈ ￥0.0033462
-1.17% (-$0.00)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$0.000526
24H 最低
$0.000501
今日开盘
$0.000513
24H 成交量
$14.11万
流通市值
$5,442.32万
24H 涨跌额
(-$0.00)
历史最高
$0.046712
最高日期
2018-08-28
历史最低
$0.00015238
最低日期
2020-03-16
VTHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PORTALPortal
|
$0.01253 | $0.01297 | $0.01227 | $19.59万 | $1,129.26万 | -0.48% |
| 14 |
UNIUniswap
|
$6.17 | $6.68 | $6.10 | $5,396.28万 | $39.55亿 | -4.58% |
| 122 |
PARTIParticle Network
|
$0.0367 | $0.0369 | $0.0334 | $152.36万 | $811.10万 | 5.16% |
| 141 |
LDOLido DAO
|
$0.311 | $0.3283 | $0.3094 | $117.25万 | $2.69亿 | -3.81% |
| 474 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.37万 | $2,709.10万 | -2.77% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 414 |
GLWBCorning (bStocks Tokenized Sto
|
$118.31 | $123.79 | $116.51 | $26.53万 | $176.89万 | -1.81% |
| 163 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $95.20万 | $3,561.49万 | -2.59% |
| 307 |
WBTCWBTC
|
$73349.97 | $7.47万 | $7.32万 | $43.75万 | — | -0.91% |
| 62 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.27 | $161.54 | $145.44 | $518.15万 | $1,016.01万 | 3.12% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 462 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.24万 | $2,022.11万 | -0.69% |
| 602 |
GPROBGPROB
|
$0.74 | $0.77 | $0.68 | $10.87万 | — | -2.63% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 63 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $510.56万 | $6.35亿 | -1.08% |
| 255 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.90万 | $4,477.65万 | -3.59% |
| 610 |
ASTRAstar
|
$0.004931 | $0.005083 | $0.004855 | $10.15万 | $4,447.76万 | -0.63% |
| 658 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $424.66万 | -1.11% |
| 169 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $92.78万 | $657.67万 | -3.22% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |