币安币

BNB · 美元计价

$677.83

≈ ￥4473.68

-1.68% (-$11.60)

更新于 2026-11-11 14:55:02

24H 最高

$692.40

24H 最低

$670.06

今日开盘

$689.43

24H 成交量

$7,887.86万

流通市值

$889.88亿

24H 涨跌额

(-$11.60)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PORTALPortal	$0.01231	$0.01268	$0.01194	$35.98万	$1,101.28万	0.41%
14	UNIUniswap	$6.459	$7.16	$6.44	$5,377.20万	$41.50亿	-8.72%
71	PARTIParticle Network	$0.0349	$0.0432	$0.0341	$540.36万	$843.12万	-15.29%
163	LDOLido DAO	$0.3245	$0.3332	$0.3173	$118.58万	$2.68亿	-1.16%
404	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$32.39万	$2,670.27万	-3.34%
223	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
567	GLWBCorning (bStocks Tokenized Sto	$117.76	$118.33	$110.25	$15.92万	$176.89万	2.15%
170	LSK应用链	$0.1649	$0.1739	$0.1629	$113.14万	$3,624.17万	-4.18%
143	WBTCWBTC	$73495.88	$7.49万	$7.27万	$139.96万	—	-1.49%
82	NBISBNebius (bStocks Tokenized Stoc	$149.7	$150.64	$131.10	$370.21万	$890.10万	6.65%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
477	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$24.62万	$1,994.49万	-2.34%
635	GPROBGPROB	$0.77	$0.9	$0.74	$9.96万	—	-12.50%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$550.41万	-7.41%
66	ZROLayerZero	$1.547	$1.60	$1.45	$592.20万	$5.96亿	3.41%
330	DEXEDeXe	$1.24	$1.30	$1.23	$44.94万	$4,456.26万	-2.52%
588	ASTRAstar	$0.004923	$0.00511	$0.004888	$14.32万	$4,389.51万	-2.90%
619	JOEJoe Coin	$0.0267	$0.0274	$0.0262	$11.01万	$414.23万	-1.84%
195	SAGASaga	$0.0155	$0.01594	$0.01515	$91.27万	$645.71万	0.32%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%