Pyth Network
PYTH · 美元计价
$0.06273
≈ ￥0.414018
-6.55% (-$0.00)
更新于 2026-11-12 21:35:03
← 返回行情列表
24H 最高
$0.06894
24H 最低
$0.0619
今日开盘
$0.06713
24H 成交量
$279.48万
流通市值
$5.31亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.029535
最低日期
2026-06-06
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.0122 | $18.46万 | $1,129.26万 | -2.13% |
| 13 |
UNIUniswap
|
$6.067 | $6.68 | $5.96 | $5,958.72万 | $39.55亿 | -6.42% |
| 129 |
PARTIParticle Network
|
$0.0357 | $0.0369 | $0.0334 | $151.27万 | $811.10万 | 3.48% |
| 133 |
LDOLido DAO
|
$0.3029 | $0.3283 | $0.2984 | $141.19万 | $2.69亿 | -6.37% |
| 433 |
SAHARASahara AI
|
$0.00584 | $0.00624 | $0.00573 | $27.01万 | $2,709.10万 | -5.65% |
| 214 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$116.63 | $123.79 | $115.55 | $27.07万 | $176.89万 | -2.92% |
| 166 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1578 | $99.99万 | $3,561.49万 | -4.45% |
| 315 |
WBTCWBTC
|
$72606.86 | $7.47万 | $7.22万 | $45.02万 | — | -1.50% |
| 49 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.55 | $164.18 | $127.45 | $1,021.72万 | $1,016.01万 | -14.04% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 463 |
MANTRAMANTRA
|
$0.00286 | $0.003 | $0.00282 | $23.34万 | $2,022.11万 | -2.39% |
| 604 |
GPROBGPROB
|
$0.72 | $0.76 | $0.68 | $11.87万 | — | -5.26% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 66 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $524.19万 | $6.35亿 | -2.73% |
| 243 |
DEXEDeXe
|
$1.196 | $1.28 | $1.18 | $66.00万 | $4,477.65万 | -5.53% |
| 207 |
ASTRAstar
|
$0.004847 | $0.005443 | $0.004709 | $80.48万 | $4,447.76万 | -2.98% |
| 659 |
JOEJoe Coin
|
$0.0261 | $0.0274 | $0.0259 | $6.91万 | $424.66万 | -4.04% |
| 175 |
SAGASaga
|
$0.01521 | $0.01597 | $0.01489 | $94.01万 | $657.67万 | -3.61% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |