Bancor Network

BNT · 美元计价

$0.2591

≈ ￥1.7101

-3.90% (-$0.01)

更新于 2026-11-11 14:50:02

24H 最高

$0.2707

24H 最低

$0.2528

今日开盘

$0.2696

24H 成交量

$29.22万

流通市值

$2,519.51万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PORTALPortal	$0.01228	$0.01268	$0.01194	$35.98万	$1,101.28万	0.25%
14	UNIUniswap	$6.458	$7.16	$6.45	$5,380.02万	$41.50亿	-8.40%
71	PARTIParticle Network	$0.0349	$0.0432	$0.0341	$539.49万	$843.12万	-15.09%
162	LDOLido DAO	$0.3242	$0.3332	$0.3173	$119.28万	$2.68亿	-1.22%
404	SAHARASahara AI	$0.00606	$0.00632	$0.00602	$32.37万	$2,670.27万	-3.35%
222	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
567	GLWBCorning (bStocks Tokenized Sto	$117.88	$118.33	$110.25	$15.93万	$176.89万	2.26%
170	LSK应用链	$0.1648	$0.1739	$0.1629	$113.39万	$3,624.17万	-3.96%
143	WBTCWBTC	$73494.99	$7.49万	$7.27万	$140.51万	—	-1.55%
82	NBISBNebius (bStocks Tokenized Stoc	$149.72	$150.64	$131.10	$367.87万	$890.10万	6.52%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
477	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$24.75万	$1,994.49万	-2.34%
635	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-11.36%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$550.41万	-7.41%
66	ZROLayerZero	$1.549	$1.60	$1.45	$592.00万	$5.96亿	3.75%
328	DEXEDeXe	$1.238	$1.30	$1.23	$44.98万	$4,456.26万	-2.67%
589	ASTRAstar	$0.004923	$0.00511	$0.004888	$14.32万	$4,389.51万	-2.86%
619	JOEJoe Coin	$0.0268	$0.0274	$0.0262	$11.00万	$414.23万	-1.47%
195	SAGASaga	$0.01545	$0.01594	$0.01515	$91.21万	$645.71万	0.00%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%