REP
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 18:35:01
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$60.123
最高日期
2021-04-01
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.67万 | $1,129.26万 | 0.64% |
| 13 |
UNIUniswap
|
$6.2 | $6.68 | $6.10 | $5,363.25万 | $39.55亿 | -4.60% |
| 122 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $152.43万 | $811.10万 | 1.71% |
| 141 |
LDOLido DAO
|
$0.3128 | $0.3283 | $0.3094 | $117.64万 | $2.69亿 | -3.78% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.64万 | $2,709.10万 | -2.45% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$118.63 | $123.79 | $116.51 | $30.23万 | $176.89万 | -0.13% |
| 167 |
LSK应用链
|
$0.1624 | $0.1676 | $0.1578 | $94.96万 | $3,561.49万 | -2.29% |
| 311 |
WBTCWBTC
|
$73670.63 | $7.47万 | $7.32万 | $43.32万 | — | -0.46% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.62 | $161.54 | $145.44 | $522.54万 | $1,016.01万 | 5.00% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 470 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.72万 | $2,022.11万 | -0.34% |
| 610 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $540.83万 | -7.41% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $531.42万 | $6.35亿 | -1.08% |
| 253 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.35万 | $4,477.65万 | -3.90% |
| 613 |
ASTRAstar
|
$0.004942 | $0.005083 | $0.004855 | $9.96万 | $4,447.76万 | -0.78% |
| 658 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $424.66万 | -0.74% |
| 165 |
SAGASaga
|
$0.0153 | $0.01603 | $0.01507 | $96.24万 | $657.67万 | -2.92% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |