SKUUB
SKUUB · 美元计价
$14.35
≈ ￥94.71
-7.00% (-$1.08)
更新于 2026-11-13 00:25:02
← 返回行情列表
24H 最高
$15.69
24H 最低
$13.22
今日开盘
$15.43
24H 成交量
$12.20万
流通市值
—
24H 涨跌额
(-$1.08)
历史最高
$21.5
最高日期
2026-10-01
历史最低
$19.02
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PORTALPortal
|
$0.01261 | $0.01297 | $0.01219 | $18.07万 | $1,101.05万 | -0.87% |
| 12 |
UNIUniswap
|
$6.082 | $6.68 | $5.93 | $6,177.17万 | $36.52亿 | -7.63% |
| 133 |
PARTIParticle Network
|
$0.036 | $0.0369 | $0.0334 | $143.28万 | $838.15万 | 3.45% |
| 140 |
LDOLido DAO
|
$0.3081 | $0.3283 | $0.2984 | $133.80万 | $2.53亿 | -5.46% |
| 370 |
SAHARASahara AI
|
$0.00588 | $0.00624 | $0.00573 | $36.25万 | $2,543.96万 | -5.31% |
| 220 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,906.96万 | -0.37% |
| 457 |
GLWBCorning (bStocks Tokenized Sto
|
$120.31 | $123.79 | $113.15 | $25.92万 | $176.89万 | -0.73% |
| 169 |
LSK应用链
|
$0.1609 | $0.1668 | $0.1577 | $100.52万 | $4,550.35万 | -3.36% |
| 198 |
WBTCWBTC
|
$71926.32 | $7.47万 | $7.12万 | $86.55万 | — | -3.10% |
| 42 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.97 | $164.18 | $118.95 | $1,363.29万 | $910.56万 | -16.93% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.00299 | $0.00282 | $25.12万 | $1,955.00万 | -2.69% |
| 628 |
GPROBGPROB
|
$0.7 | $0.75 | $0.68 | $10.49万 | — | -5.41% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $548.63万 | -7.41% |
| 67 |
ZROLayerZero
|
$1.547 | $1.63 | $1.50 | $534.02万 | $6.06亿 | -4.98% |
| 209 |
DEXEDeXe
|
$1.214 | $1.28 | $1.18 | $82.49万 | $4,251.44万 | -4.41% |
| 213 |
ASTRAstar
|
$0.004873 | $0.005443 | $0.004709 | $80.42万 | $4,286.01万 | -3.22% |
| 634 |
JOEJoe Coin
|
$0.0261 | $0.0274 | $0.0256 | $9.74万 | $391.77万 | -4.04% |
| 200 |
SAGASaga
|
$0.01536 | $0.01589 | $0.01489 | $86.14万 | $631.82万 | -3.15% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |