Kyber Network Crystal
KNC · 美元计价
$0.1019
≈ ￥0.67254
-2.58% (-$0.00)
更新于 2026-11-13 00:30:01
← 返回行情列表
24H 最高
$0.1048
24H 最低
$0.1005
今日开盘
$0.1046
24H 成交量
$12.89万
流通市值
$2,121.82万
24H 涨跌额
(-$0.00)
历史最高
$5.7
最高日期
2022-04-28
历史最低
$0.098455
最低日期
2026-08-18
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTALPortal
|
$0.0126 | $0.01297 | $0.01219 | $18.14万 | $1,101.05万 | -0.71% |
| 12 |
UNIUniswap
|
$6.082 | $6.68 | $5.93 | $6,177.17万 | $36.52亿 | -7.63% |
| 133 |
PARTIParticle Network
|
$0.036 | $0.0369 | $0.0334 | $143.28万 | $838.15万 | 3.45% |
| 140 |
LDOLido DAO
|
$0.3081 | $0.3283 | $0.2984 | $133.80万 | $2.53亿 | -5.46% |
| 370 |
SAHARASahara AI
|
$0.00587 | $0.00624 | $0.00573 | $36.70万 | $2,543.96万 | -5.48% |
| 220 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,906.96万 | -0.37% |
| 456 |
GLWBCorning (bStocks Tokenized Sto
|
$120.05 | $123.79 | $113.15 | $25.98万 | $176.89万 | -1.24% |
| 171 |
LSK应用链
|
$0.1612 | $0.1668 | $0.1577 | $99.86万 | $4,550.35万 | -3.13% |
| 197 |
WBTCWBTC
|
$71785.1 | $7.47万 | $7.12万 | $86.50万 | — | -3.27% |
| 42 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.97 | $164.18 | $118.95 | $1,363.29万 | $910.56万 | -16.93% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.00299 | $0.00282 | $25.12万 | $1,955.00万 | -2.69% |
| 626 |
GPROBGPROB
|
$0.69 | $0.75 | $0.68 | $10.60万 | — | -5.48% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $548.63万 | -7.41% |
| 67 |
ZROLayerZero
|
$1.547 | $1.63 | $1.50 | $534.02万 | $6.06亿 | -4.98% |
| 208 |
DEXEDeXe
|
$1.213 | $1.28 | $1.18 | $83.43万 | $4,251.44万 | -4.64% |
| 213 |
ASTRAstar
|
$0.00487 | $0.005443 | $0.004709 | $80.52万 | $4,286.01万 | -3.34% |
| 634 |
JOEJoe Coin
|
$0.0262 | $0.0274 | $0.0256 | $9.76万 | $391.77万 | -3.68% |
| 200 |
SAGASaga
|
$0.01536 | $0.01588 | $0.01489 | $85.96万 | $631.82万 | -3.21% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |