FC Porto

PORTO · 美元计价

$0.362

≈ ￥2.3892

-0.82% (-$0.00)

更新于 2026-11-11 15:10:01

24H 最高

$0.369

24H 最低

$0.355

今日开盘

$0.365

24H 成交量

$20.76万

流通市值

$408.46万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.351424

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PORTALPortal	$0.01227	$0.01268	$0.01194	$35.46万	$1,101.28万	0.82%
14	UNIUniswap	$6.425	$7.16	$6.42	$5,356.75万	$41.50亿	-9.46%
70	PARTIParticle Network	$0.0346	$0.0432	$0.0339	$544.22万	$843.12万	-17.03%
163	LDOLido DAO	$0.3234	$0.3332	$0.3173	$117.87万	$2.68亿	-1.28%
406	SAHARASahara AI	$0.00604	$0.00632	$0.00602	$32.13万	$2,670.27万	-3.67%
225	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
566	GLWBCorning (bStocks Tokenized Sto	$117.56	$118.33	$110.25	$16.26万	$176.89万	2.45%
170	LSK应用链	$0.1651	$0.1739	$0.1629	$112.80万	$3,624.17万	-3.96%
142	WBTCWBTC	$73542.83	$7.49万	$7.27万	$138.66万	—	-1.38%
82	NBISBNebius (bStocks Tokenized Stoc	$149.49	$150.64	$131.10	$381.18万	$890.10万	6.85%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
476	MANTRAMANTRA	$0.0029	$0.00304	$0.00285	$24.63万	$1,994.49万	-2.69%
627	GPROBGPROB	$0.77	$0.9	$0.74	$10.79万	—	-13.48%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$550.41万	-7.41%
66	ZROLayerZero	$1.546	$1.60	$1.45	$588.31万	$5.96亿	3.34%
329	DEXEDeXe	$1.236	$1.30	$1.23	$44.67万	$4,456.26万	-2.83%
585	ASTRAstar	$0.004915	$0.00511	$0.004888	$14.45万	$4,389.51万	-3.12%
617	JOEJoe Coin	$0.0267	$0.0274	$0.0262	$11.21万	$414.23万	-1.84%
194	SAGASaga	$0.01545	$0.01594	$0.01515	$90.74万	$645.71万	0.20%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%